| |

The following information is furnished by the participant exchanges. The information is being provided "AS IS" without any
warranty of any kind, including any express or implied warranty of fitness for a particular purpose or merchantability. No
warranty is provided as to the timeliness, sequence or accuracy of the information.
Todays series adds in ascii comma delimited format (csv)
| Exchange |
Options Symbol |
Ticker |
Underlying Symbol |
Expiration |
Strike |
Activity Date |
Time Added |
| Call |
Put |
Month |
Year |
Integer |
Fraction |
| PHLX | DPY | FU | RU | XLE | 06 | 2008 | 00099 | 00 | 05/16/2008 |
| | PHLX | DPY | IU | UU | XLE | 09 | 2008 | 00099 | 00 | 05/16/2008 |
| | PHLX | DPY | LU | XU | XLE | 12 | 2008 | 00099 | 00 | 05/16/2008 |
| | PHLX | DPY | CU | OU | XLE | 03 | 2009 | 00099 | 00 | 05/16/2008 |
| | PHLX | DPY | FV | RV | XLE | 06 | 2008 | 00100 | 00 | 05/16/2008 |
| | PHLX | DPY | IV | UV | XLE | 09 | 2008 | 00100 | 00 | 05/16/2008 |
| | PHLX | DPY | LV | XV | XLE | 12 | 2008 | 00100 | 00 | 05/16/2008 |
| | PHLX | DPY | CV | OV | XLE | 03 | 2009 | 00100 | 00 | 05/16/2008 |
| | PHLX | DPY | IW | UW | XLE | 09 | 2008 | 00101 | 00 | 05/16/2008 |
| | PHLX | DPY | LW | XW | XLE | 12 | 2008 | 00101 | 00 | 05/16/2008 |
| | PHLX | DPY | CW | OW | XLE | 03 | 2009 | 00101 | 00 | 05/16/2008 |
| | PHLX | DPY | IX | UX | XLE | 09 | 2008 | 00102 | 00 | 05/16/2008 |
| | PHLX | DPY | LX | XX | XLE | 12 | 2008 | 00102 | 00 | 05/16/2008 |
| | PHLX | DPY | CX | OX | XLE | 03 | 2009 | 00102 | 00 | 05/16/2008 |
| | PHLX | DPY | IY | UY | XLE | 09 | 2008 | 00103 | 00 | 05/16/2008 |
| | PHLX | DPY | LY | XY | XLE | 12 | 2008 | 00103 | 00 | 05/16/2008 |
| | PHLX | DPY | CY | OY | XLE | 03 | 2009 | 00103 | 00 | 05/16/2008 |
| | PHLX | DPY | IZ | UZ | XLE | 09 | 2008 | 00104 | 00 | 05/16/2008 |
| | PHLX | DPY | LZ | XZ | XLE | 12 | 2008 | 00104 | 00 | 05/16/2008 |
| | PHLX | DPY | CZ | OZ | XLE | 03 | 2009 | 00104 | 00 | 05/16/2008 |
| | PHLX | DPY | IA | UA | XLE | 09 | 2008 | 00105 | 00 | 05/16/2008 |
| | PHLX | DPY | LA | XA | XLE | 12 | 2008 | 00105 | 00 | 05/16/2008 |
| | PHLX | DPY | CA | OA | XLE | 03 | 2009 | 00105 | 00 | 05/16/2008 |
| | PHLX | DPY | IB | UB | XLE | 09 | 2008 | 00106 | 00 | 05/16/2008 |
| | PHLX | DPY | LB | XB | XLE | 12 | 2008 | 00106 | 00 | 05/16/2008 |
| | PHLX | DPY | CB | OB | XLE | 03 | 2009 | 00106 | 00 | 05/16/2008 |
| | PHLX | DPY | IC | UC | XLE | 09 | 2008 | 00107 | 00 | 05/16/2008 |
| | PHLX | DPY | LC | XC | XLE | 12 | 2008 | 00107 | 00 | 05/16/2008 |
| | PHLX | DPY | CC | OC | XLE | 03 | 2009 | 00107 | 00 | 05/16/2008 |
| | PHLX | DPY | ID | UD | XLE | 09 | 2008 | 00108 | 00 | 05/16/2008 |
| | PHLX | DPY | LD | XD | XLE | 12 | 2008 | 00108 | 00 | 05/16/2008 |
| | PHLX | DPY | CD | OD | XLE | 03 | 2009 | 00108 | 00 | 05/16/2008 |
| | PHLX | DPY | IE | UE | XLE | 09 | 2008 | 00109 | 00 | 05/16/2008 |
| | PHLX | DPY | LE | XE | XLE | 12 | 2008 | 00109 | 00 | 05/16/2008 |
| | PHLX | DPY | CE | OE | XLE | 03 | 2009 | 00109 | 00 | 05/16/2008 |
| | PHLX | DPY | IF | UF | XLE | 09 | 2008 | 00110 | 00 | 05/16/2008 |
| | PHLX | DPY | LF | XF | XLE | 12 | 2008 | 00110 | 00 | 05/16/2008 |
| | PHLX | DPY | CF | OF | XLE | 03 | 2009 | 00110 | 00 | 05/16/2008 |
| | PHLX | QLT | LC | XC | TOPS | 12 | 2008 | 00015 | 00 | 05/16/2008 |
| | PHLX | TRN | AW | MW | TRN | 01 | 2009 | 00017 | 04 | 05/16/2008 |
| | PHLX | TRN | AD | MD | TRN | 01 | 2009 | 00020 | 00 | 05/16/2008 |
| | PHLX | TRN | AX | MX | TRN | 01 | 2009 | 00022 | 04 | 05/16/2008 |
| | PHLX | TRN | AE | ME | TRN | 01 | 2009 | 00025 | 00 | 05/16/2008 |
| | PHLX | TRN | AI | MI | TRN | 01 | 2009 | 00045 | 00 | 05/16/2008 |
| | PHLX | UWZ | AA | MA | XLE | 01 | 2011 | 00105 | 00 | 05/16/2008 |
| | PHLX | UWZ | AF | MF | XLE | 01 | 2011 | 00110 | 00 | 05/16/2008 |
| | PHLX | DPY | FU | RU | XLE | 06 | 2008 | 00099 | 00 | 05/16/2008 |
| | PHLX | DPY | IU | UU | XLE | 09 | 2008 | 00099 | 00 | 05/16/2008 |
| | PHLX | DPY | LU | XU | XLE | 12 | 2008 | 00099 | 00 | 05/16/2008 |
| | PHLX | DPY | CU | OU | XLE | 03 | 2009 | 00099 | 00 | 05/16/2008 |
| | PHLX | DPY | FV | RV | XLE | 06 | 2008 | 00100 | 00 | 05/16/2008 |
| | PHLX | DPY | IV | UV | XLE | 09 | 2008 | 00100 | 00 | 05/16/2008 |
| | PHLX | DPY | LV | XV | XLE | 12 | 2008 | 00100 | 00 | 05/16/2008 |
| | PHLX | DPY | CV | OV | XLE | 03 | 2009 | 00100 | 00 | 05/16/2008 |
| | PHLX | DPY | IW | UW | XLE | 09 | 2008 | 00101 | 00 | 05/16/2008 |
| | PHLX | DPY | LW | XW | XLE | 12 | 2008 | 00101 | 00 | 05/16/2008 |
| | PHLX | DPY | CW | OW | XLE | 03 | 2009 | 00101 | 00 | 05/16/2008 |
| | PHLX | DPY | IX | UX | XLE | 09 | 2008 | 00102 | 00 | 05/16/2008 |
| | PHLX | DPY | LX | XX | XLE | 12 | 2008 | 00102 | 00 | 05/16/2008 |
| | PHLX | DPY | CX | OX | XLE | 03 | 2009 | 00102 | 00 | 05/16/2008 |
| | PHLX | DPY | IY | UY | XLE | 09 | 2008 | 00103 | 00 | 05/16/2008 |
| | PHLX | DPY | LY | XY | XLE | 12 | 2008 | 00103 | 00 | 05/16/2008 |
| | PHLX | DPY | CY | OY | XLE | 03 | 2009 | 00103 | 00 | 05/16/2008 |
| | PHLX | DPY | IZ | UZ | XLE | 09 | 2008 | 00104 | 00 | 05/16/2008 |
| | PHLX | DPY | LZ | XZ | XLE | 12 | 2008 | 00104 | 00 | 05/16/2008 |
| | PHLX | DPY | CZ | OZ | XLE | 03 | 2009 | 00104 | 00 | 05/16/2008 |
| | PHLX | DPY | IA | UA | XLE | 09 | 2008 | 00105 | 00 | 05/16/2008 |
| | PHLX | DPY | LA | XA | XLE | 12 | 2008 | 00105 | 00 | 05/16/2008 |
| | PHLX | DPY | CA | OA | XLE | 03 | 2009 | 00105 | 00 | 05/16/2008 |
| | PHLX | DPY | IB | UB | XLE | 09 | 2008 | 00106 | 00 | 05/16/2008 |
| | PHLX | DPY | LB | XB | XLE | 12 | 2008 | 00106 | 00 | 05/16/2008 |
| | PHLX | DPY | CB | OB | XLE | 03 | 2009 | 00106 | 00 | 05/16/2008 |
| | PHLX | DPY | IC | UC | XLE | 09 | 2008 | 00107 | 00 | 05/16/2008 |
| | PHLX | DPY | LC | XC | XLE | 12 | 2008 | 00107 | 00 | 05/16/2008 |
| | PHLX | DPY | CC | OC | XLE | 03 | 2009 | 00107 | 00 | 05/16/2008 |
| | PHLX | DPY | ID | UD | XLE | 09 | 2008 | 00108 | 00 | 05/16/2008 |
| | PHLX | DPY | LD | XD | XLE | 12 | 2008 | 00108 | 00 | 05/16/2008 |
| | PHLX | DPY | CD | OD | XLE | 03 | 2009 | 00108 | 00 | 05/16/2008 |
| | PHLX | DPY | IE | UE | XLE | 09 | 2008 | 00109 | 00 | 05/16/2008 |
| | PHLX | DPY | LE | XE | XLE | 12 | 2008 | 00109 | 00 | 05/16/2008 |
| | PHLX | DPY | CE | OE | XLE | 03 | 2009 | 00109 | 00 | 05/16/2008 |
| | PHLX | DPY | IF | UF | XLE | 09 | 2008 | 00110 | 00 | 05/16/2008 |
| | PHLX | DPY | LF | XF | XLE | 12 | 2008 | 00110 | 00 | 05/16/2008 |
| | PHLX | DPY | CF | OF | XLE | 03 | 2009 | 00110 | 00 | 05/16/2008 |
| | PHLX | QLT | LC | XC | TOPS | 12 | 2008 | 00015 | 00 | 05/16/2008 |
| | PHLX | TRN | AW | MW | TRN | 01 | 2009 | 00017 | 04 | 05/16/2008 |
| | PHLX | TRN | AD | MD | TRN | 01 | 2009 | 00020 | 00 | 05/16/2008 |
| | PHLX | TRN | AX | MX | TRN | 01 | 2009 | 00022 | 04 | 05/16/2008 |
| | PHLX | TRN | AE | ME | TRN | 01 | 2009 | 00025 | 00 | 05/16/2008 |
| | PHLX | TRN | AI | MI | TRN | 01 | 2009 | 00045 | 00 | 05/16/2008 |
| | PHLX | UWZ | AA | MA | XLE | 01 | 2011 | 00105 | 00 | 05/16/2008 |
| | PHLX | UWZ | AF | MF | XLE | 01 | 2011 | 00110 | 00 | 05/16/2008 |
| | PSE | ZML | AQ | MQ | HRS | 01 | 2009 | 00085 | 00 | 05/16/2008 |
| | PSE | ZXN | AK | MK | CMC | 01 | 2009 | 00055 | 00 | 05/16/2008 |
| | PSE | ZML | AQ | MQ | HRS | 01 | 2009 | 00085 | 00 | 05/16/2008 |
| | PSE | ZXN | AK | MK | CMC | 01 | 2009 | 00055 | 00 | 05/16/2008 |
| | PSE | YJS | AI | MI | TRN | 01 | 2010 | 00045 | 00 | 05/16/2008 |
| | PSE | YJS | AF | MF | TRN | 01 | 2010 | 00030 | 00 | 05/16/2008 |
| | PSE | YJS | AG | MG | TRN | 01 | 2010 | 00035 | 00 | 05/16/2008 |
| | PSE | YJS | AH | MH | TRN | 01 | 2010 | 00040 | 00 | 05/16/2008 |
| | PSE | YJS | AD | MD | TRN | 01 | 2010 | 00020 | 00 | 05/16/2008 |
| | PSE | YJS | AX | MX | TRN | 01 | 2010 | 00022 | 04 | 05/16/2008 |
| | PSE | YJS | AE | ME | TRN | 01 | 2010 | 00025 | 00 | 05/16/2008 |
| | PSE | TRN | AH | MH | TRN | 01 | 2009 | 00040 | 00 | 05/16/2008 |
| | PSE | TRN | AI | MI | TRN | 01 | 2009 | 00045 | 00 | 05/16/2008 |
| | PSE | YJS | AW | MW | TRN | 01 | 2010 | 00017 | 04 | 05/16/2008 |
| | PSE | TRN | AE | ME | TRN | 01 | 2009 | 00025 | 00 | 05/16/2008 |
| | PSE | TRN | AF | MF | TRN | 01 | 2009 | 00030 | 00 | 05/16/2008 |
| | PSE | TRN | AG | MG | TRN | 01 | 2009 | 00035 | 00 | 05/16/2008 |
| | PSE | TRN | AW | MW | TRN | 01 | 2009 | 00017 | 04 | 05/16/2008 |
| | PSE | TRN | AD | MD | TRN | 01 | 2009 | 00020 | 00 | 05/16/2008 |
| | PSE | TRN | AX | MX | TRN | 01 | 2009 | 00022 | 04 | 05/16/2008 |
| | PSE | YJS | AI | MI | TRN | 01 | 2010 | 00045 | 00 | 05/16/2008 |
| | PSE | YJS | AF | MF | TRN | 01 | 2010 | 00030 | 00 | 05/16/2008 |
| | PSE | YJS | AG | MG | TRN | 01 | 2010 | 00035 | 00 | 05/16/2008 |
| | PSE | YJS | AH | MH | TRN | 01 | 2010 | 00040 | 00 | 05/16/2008 |
| | PSE | YJS | AD | MD | TRN | 01 | 2010 | 00020 | 00 | 05/16/2008 |
| | PSE | YJS | AX | MX | TRN | 01 | 2010 | 00022 | 04 | 05/16/2008 |
| | PSE | YJS | AE | ME | TRN | 01 | 2010 | 00025 | 00 | 05/16/2008 |
| | PSE | TRN | AH | MH | TRN | 01 | 2009 | 00040 | 00 | 05/16/2008 |
| | PSE | TRN | AI | MI | TRN | 01 | 2009 | 00045 | 00 | 05/16/2008 |
| | PSE | YJS | AW | MW | TRN | 01 | 2010 | 00017 | 04 | 05/16/2008 |
| | PSE | TRN | AE | ME | TRN | 01 | 2009 | 00025 | 00 | 05/16/2008 |
| | PSE | TRN | AF | MF | TRN | 01 | 2009 | 00030 | 00 | 05/16/2008 |
| | PSE | TRN | AG | MG | TRN | 01 | 2009 | 00035 | 00 | 05/16/2008 |
| | PSE | TRN | AW | MW | TRN | 01 | 2009 | 00017 | 04 | 05/16/2008 |
| | PSE | TRN | AD | MD | TRN | 01 | 2009 | 00020 | 00 | 05/16/2008 |
| | PSE | TRN | AX | MX | TRN | 01 | 2009 | 00022 | 04 | 05/16/2008 |
| | AMEX | ONF | AI | MI | NICE | 01 | 2009 | 00045 | 00 | 5/16/2008 |
| | AMEX | ONF | AI | MI | NICE | 01 | 2009 | 00045 | 00 | 5/16/2008 |
| | PHLX | UWZ | LA | XA | XLE | 12 | 2009 | 00105 | 00 | 05/16/2008 |
| | PHLX | UWZ | LF | XF | XLE | 12 | 2009 | 00110 | 00 | 05/16/2008 |
| | PHLX | UWZ | LA | XA | XLE | 12 | 2009 | 00105 | 00 | 05/16/2008 |
| | PHLX | UWZ | LF | XF | XLE | 12 | 2009 | 00110 | 00 | 05/16/2008 |
|
|
 |